Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 872.8 876.8 859.8 860.0 540.05 Thousand
28 Dec, 2018 879.6 885.84 855.4 870.0 1.15 Million
27 Dec, 2018 845.0 871.6 843.6 867.2 1.15 Million
24 Dec, 2018 824.8 854.2 816.8 835.0 342.56 Thousand
21 Dec, 2018 857.2 860.42 831.0 837.0 1.56 Million
20 Dec, 2018 816.2 864.4 814.38 845.0 1.22 Million
19 Dec, 2018 835.0 842.8 824.0 830.0 1.89 Million
18 Dec, 2018 826.4 839.8 822.8 828.6 1.22 Million
17 Dec, 2018 836.0 844.6 819.0 819.0 958.53 Thousand
14 Dec, 2018 835.0 844.4 825.4 833.6 927.58 Thousand