Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 775.0 788.0 773.2 777.2 1.32 Million
28 Nov, 2018 759.0 770.6 746.0 759.0 1.42 Million
27 Nov, 2018 778.2 784.8 757.6 757.6 994.62 Thousand
26 Nov, 2018 759.4 799.6 759.4 777.8 1.78 Million
23 Nov, 2018 800.0 804.0 737.6 746.4 2.87 Million
22 Nov, 2018 889.8 893.0 795.6 802.4 5.49 Million
21 Nov, 2018 918.6 937.4 904.73 912.6 1.91 Million
20 Nov, 2018 889.2 930.0 886.65 914.2 1.68 Million
19 Nov, 2018 867.0 897.0 867.0 894.2 1.04 Million
16 Nov, 2018 855.6 868.0 815.1 865.0 2.42 Million