Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 819.8 846.8 810.4 841.0 1.4 Million
12 Dec, 2018 814.0 824.0 799.8 821.4 1.01 Million
11 Dec, 2018 800.0 823.4 789.2 813.4 1 Million
10 Dec, 2018 800.6 816.5 795.4 802.8 1.35 Million
07 Dec, 2018 794.2 814.2 783.6 800.6 1.32 Million
06 Dec, 2018 767.2 792.6 753.8 783.0 1.51 Million
05 Dec, 2018 786.2 820.56 773.8 774.6 1.16 Million
04 Dec, 2018 772.8 809.0 772.8 800.4 1.26 Million
03 Dec, 2018 776.0 796.4 767.0 771.6 1.03 Million
30 Nov, 2018 778.8 783.07 750.8 753.4 1.45 Million