Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 923.8 935.8 900.2 919.4 1.36 Million
14 Jan, 2019 939.8 946.67 917.0 923.8 1.2 Million
11 Jan, 2019 954.0 970.6 933.65 936.6 1.63 Million
10 Jan, 2019 922.8 957.04 919.06 949.6 1.95 Million
09 Jan, 2019 897.8 928.4 875.0 921.4 1.9 Million
08 Jan, 2019 904.0 912.6 890.0 896.6 1.12 Million
07 Jan, 2019 884.0 923.2 884.0 916.0 1.51 Million
04 Jan, 2019 897.0 906.09 872.8 875.2 2.15 Million
03 Jan, 2019 898.0 917.4 887.6 888.4 1.78 Million
02 Jan, 2019 858.8 888.0 848.0 888.0 1.51 Million