Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 955.2 975.0 945.0 948.8 756.52 Thousand
11 Feb, 2019 946.6 964.0 945.0 946.6 1.09 Million
08 Feb, 2019 949.6 954.4 937.4 942.2 827.89 Thousand
07 Feb, 2019 957.0 968.6 950.4 951.4 1.02 Million
06 Feb, 2019 969.0 974.6 956.8 968.8 908.45 Thousand
05 Feb, 2019 971.2 979.2 950.8 966.6 1.07 Million
04 Feb, 2019 964.0 975.4 945.4 971.2 2.67 Million
01 Feb, 2019 1000.5 1005.9 966.6 970.4 1.66 Million
31 Jan, 2019 983.8 1021.0 980.0 1005.0 2.26 Million
30 Jan, 2019 969.8 998.3 968.8 972.8 1.12 Million