Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 850.4 903.4 845.0 888.6 2.32 Million
31 Oct, 2018 868.8 874.2 835.8 848.6 3.22 Million
30 Oct, 2018 890.2 900.6 863.8 867.6 2.05 Million
29 Oct, 2018 905.2 905.2 882.8 895.2 1.86 Million
26 Oct, 2018 910.0 917.8 888.2 909.8 2.35 Million
25 Oct, 2018 941.0 964.6 906.6 913.2 3.81 Million
24 Oct, 2018 977.0 980.0 936.6 938.0 4.57 Million
23 Oct, 2018 900.0 988.4 896.4 977.2 4.42 Million
22 Oct, 2018 907.0 944.0 892.4 895.6 1.8 Million
19 Oct, 2018 903.4 906.6 883.6 887.6 900.79 Thousand