Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 893.0 908.8 886.6 901.0 1.71 Million
17 Oct, 2018 900.0 904.4 883.4 904.4 1.85 Million
16 Oct, 2018 910.2 910.2 885.4 908.4 1.68 Million
15 Oct, 2018 876.8 922.66 871.2 912.2 3.18 Million
12 Oct, 2018 849.0 896.8 845.6 876.4 4.37 Million
11 Oct, 2018 764.6 849.4 755.8 839.0 4.19 Million
10 Oct, 2018 780.6 784.0 760.8 772.2 1.95 Million
09 Oct, 2018 786.0 791.0 771.2 779.0 998.07 Thousand
08 Oct, 2018 792.8 797.8 776.6 778.0 1.04 Million
05 Oct, 2018 814.4 814.4 780.8 794.4 1.52 Million