Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 825.8 832.44 806.2 814.4 2.43 Million
03 Oct, 2018 821.6 852.92 821.0 825.0 2.1 Million
02 Oct, 2018 814.0 830.4 806.4 820.0 1.9 Million
01 Oct, 2018 812.0 828.2 804.0 808.0 1.58 Million
28 Sep, 2018 810.0 828.8 795.4 821.4 1.56 Million
27 Sep, 2018 825.2 833.8 805.4 805.4 2.29 Million
26 Sep, 2018 858.4 858.4 824.8 829.6 2.04 Million
25 Sep, 2018 851.6 868.4 847.0 861.0 1.51 Million
24 Sep, 2018 852.0 866.6 843.4 856.2 2.17 Million
21 Sep, 2018 858.0 868.6 842.2 853.6 4.26 Million