Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 819.6 859.4 819.6 847.6 3.12 Million
19 Sep, 2018 803.0 828.6 797.4 825.6 2.57 Million
18 Sep, 2018 801.4 816.0 793.4 796.4 3.05 Million
17 Sep, 2018 780.0 790.8 769.0 788.2 1.63 Million
14 Sep, 2018 795.6 799.6 780.5 785.2 1.27 Million
13 Sep, 2018 800.0 809.6 790.6 793.4 2.55 Million
12 Sep, 2018 794.0 804.0 783.6 800.2 1.33 Million
11 Sep, 2018 815.0 815.0 781.2 794.0 1.49 Million
10 Sep, 2018 835.8 847.36 809.5 812.4 1.16 Million
07 Sep, 2018 863.0 867.91 829.0 834.0 1.98 Million