Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 932.2 954.4 920.4 946.8 1.46 Million
21 Aug, 2018 945.8 947.7 924.6 930.2 892.46 Thousand
20 Aug, 2018 930.0 953.4 928.0 930.8 1.52 Million
17 Aug, 2018 910.8 925.8 906.6 924.8 1.11 Million
16 Aug, 2018 901.2 929.8 899.8 919.6 2.38 Million
15 Aug, 2018 970.4 971.2 890.2 897.0 2.62 Million
14 Aug, 2018 981.6 987.0 962.4 972.8 1.1 Million
13 Aug, 2018 981.2 992.0 978.37 987.4 1.05 Million
10 Aug, 2018 1015.0 1015.0 952.6 989.2 2.21 Million
09 Aug, 2018 986.8 1027.0 983.4 1022.0 1.17 Million