Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 734.0 736.4 718.2 726.8 1.82 Million
23 May, 2019 725.0 736.2 722.0 732.8 1.59 Million
22 May, 2019 729.6 746.8 725.4 728.6 1.02 Million
21 May, 2019 726.0 750.65 724.6 736.8 1.73 Million
20 May, 2019 731.4 738.0 724.0 737.2 695.34 Thousand
17 May, 2019 729.0 740.4 719.2 731.0 1.28 Million
16 May, 2019 744.8 751.8 726.4 726.4 1.44 Million
15 May, 2019 740.0 750.0 732.8 744.8 1.36 Million
14 May, 2019 734.2 752.8 729.64 738.8 2.61 Million
13 May, 2019 723.0 730.1 712.55 726.0 1.02 Million