Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 613.4 653.6 611.6 640.0 3.86 Million
02 Aug, 2019 593.6 623.62 591.6 611.0 9.83 Million
01 Aug, 2019 596.0 609.0 570.0 605.8 6.38 Million
31 Jul, 2019 649.8 661.92 599.2 601.0 5.59 Million
30 Jul, 2019 790.0 790.0 616.72 653.6 8.76 Million
29 Jul, 2019 796.6 807.0 786.6 794.6 1.52 Million
26 Jul, 2019 784.6 793.8 780.2 786.0 1.01 Million
25 Jul, 2019 788.8 800.0 777.6 784.6 2.01 Million
24 Jul, 2019 787.2 787.28 767.0 782.6 1.37 Million
23 Jul, 2019 795.8 804.6 778.2 786.6 1.3 Million