Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 751.2 767.8 739.44 764.0 1.92 Million
02 Sep, 2019 741.6 757.0 737.2 746.0 1.21 Million
30 Aug, 2019 732.0 743.4 722.24 740.4 2.63 Million
29 Aug, 2019 733.0 756.2 730.4 733.2 3.31 Million
28 Aug, 2019 702.8 731.8 693.4 728.0 3.79 Million
27 Aug, 2019 687.8 712.2 687.8 697.6 3.44 Million
23 Aug, 2019 667.4 687.8 666.6 684.4 1.74 Million
22 Aug, 2019 667.2 673.2 660.8 665.2 1.21 Million
21 Aug, 2019 654.0 667.0 651.4 667.0 1.33 Million
20 Aug, 2019 650.4 658.8 641.4 655.6 1.58 Million