Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 675.0 691.0 662.4 690.6 11.39 Million
30 Sep, 2019 704.6 710.8 676.63 683.6 4.67 Million
27 Sep, 2019 722.2 731.0 695.8 703.0 1.99 Million
26 Sep, 2019 734.0 746.6 723.2 730.2 2.06 Million
25 Sep, 2019 741.0 749.4 734.6 737.2 1.35 Million
24 Sep, 2019 742.4 755.8 729.0 744.4 1.71 Million
23 Sep, 2019 725.6 747.0 717.6 742.4 3.02 Million
20 Sep, 2019 716.6 730.6 714.8 717.4 2.34 Million
19 Sep, 2019 730.0 730.2 713.6 716.6 1.64 Million
18 Sep, 2019 736.8 752.2 730.2 736.8 1.69 Million