Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 673.8 690.2 668.0 679.4 1.44 Million
28 Oct, 2019 679.4 685.17 672.5 673.0 1.85 Million
25 Oct, 2019 657.0 685.2 657.0 681.4 2.25 Million
24 Oct, 2019 632.6 660.8 632.6 655.8 1.86 Million
23 Oct, 2019 639.2 646.4 622.64 639.2 3.05 Million
22 Oct, 2019 631.4 654.6 627.8 650.0 2.37 Million
21 Oct, 2019 619.2 638.0 616.8 629.0 1.45 Million
18 Oct, 2019 610.8 617.6 605.4 616.0 2.16 Million
17 Oct, 2019 611.4 619.8 600.0 616.4 2.26 Million
16 Oct, 2019 609.0 629.67 599.0 609.6 3.28 Million