Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 547.8 584.4 545.8 576.2 26.93 Million
25 Nov, 2019 564.6 565.6 536.8 539.6 5.5 Million
22 Nov, 2019 600.0 605.24 561.0 561.0 5.05 Million
21 Nov, 2019 614.0 618.4 598.4 598.6 2.83 Million
20 Nov, 2019 627.0 633.4 615.0 619.4 2.04 Million
19 Nov, 2019 623.2 629.0 611.64 627.0 2.22 Million
18 Nov, 2019 615.0 625.65 613.0 624.6 1.93 Million
15 Nov, 2019 634.2 638.22 609.2 624.4 2.55 Million
14 Nov, 2019 643.0 647.8 626.4 636.4 2.81 Million
13 Nov, 2019 628.4 658.6 621.6 655.8 2.96 Million