Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 666.6 695.4 661.2 663.2 1.94 Million
05 Mar, 2020 661.0 676.0 640.67 666.0 1.91 Million
04 Mar, 2020 647.6 661.0 630.46 659.0 2.24 Million
03 Mar, 2020 627.0 659.6 585.05 649.8 3.27 Million
02 Mar, 2020 617.2 647.11 607.8 620.0 2.47 Million
28 Feb, 2020 659.6 661.2 594.0 603.8 3.34 Million
27 Feb, 2020 710.0 715.6 685.2 685.2 1.8 Million
26 Feb, 2020 719.4 725.37 704.0 708.4 1.78 Million
25 Feb, 2020 727.6 743.54 719.2 727.4 2.33 Million
24 Feb, 2020 732.8 788.8 713.0 735.0 3.07 Million