Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 696.2 743.4 696.2 720.0 1.95 Million
20 Apr, 2020 705.8 711.8 682.0 702.2 1.5 Million
17 Apr, 2020 726.0 754.2 703.4 707.8 2.08 Million
16 Apr, 2020 701.8 737.2 699.6 729.0 1.91 Million
15 Apr, 2020 744.8 753.8 687.0 695.8 2.37 Million
14 Apr, 2020 731.8 770.6 731.8 749.6 2.08 Million
09 Apr, 2020 645.4 718.2 645.4 714.4 1.39 Million
08 Apr, 2020 695.2 701.0 652.2 656.4 3.61 Million
07 Apr, 2020 683.0 704.8 680.6 694.6 1.64 Million
06 Apr, 2020 638.4 675.8 634.0 663.4 2.24 Million