Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 746.8 778.8 741.56 756.8 1.55 Million
03 Jun, 2020 793.0 795.24 746.6 746.8 1.93 Million
02 Jun, 2020 813.4 818.2 793.4 793.6 1.37 Million
01 Jun, 2020 803.2 815.0 791.8 809.4 1.3 Million
29 May, 2020 778.4 795.41 766.4 786.2 1.19 Million
28 May, 2020 766.0 788.0 757.0 788.0 1.52 Million
27 May, 2020 771.0 773.0 748.4 750.8 2.51 Million
26 May, 2020 806.0 807.8 766.4 771.8 1.39 Million
22 May, 2020 779.4 794.2 763.0 794.0 2.53 Million
21 May, 2020 795.0 803.83 772.8 773.0 4.23 Million