Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 837.0 860.8 834.4 843.6 765.45 Thousand
01 Jul, 2020 841.4 862.74 827.0 829.0 1.02 Million
30 Jun, 2020 845.0 849.0 821.6 841.4 793.53 Thousand
29 Jun, 2020 838.6 845.4 827.67 841.0 618.08 Thousand
26 Jun, 2020 820.2 849.32 812.0 824.8 788.79 Thousand
25 Jun, 2020 831.2 831.2 810.6 819.0 770.06 Thousand
24 Jun, 2020 860.0 864.35 834.8 837.6 2.16 Million
23 Jun, 2020 815.0 853.6 813.6 853.6 1.28 Million
22 Jun, 2020 784.2 817.0 782.4 814.8 1.38 Million
19 Jun, 2020 766.4 780.0 754.8 780.0 1.66 Million