Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 1263.0 1296.0 1227.5 1227.5 1.29 Million
26 Aug, 2020 1221.5 1252.5 1212.0 1252.5 1.67 Million
25 Aug, 2020 1225.0 1246.14 1208.0 1217.0 828.09 Thousand
24 Aug, 2020 1225.0 1251.5 1219.0 1219.0 976.06 Thousand
21 Aug, 2020 1241.0 1253.14 1194.5 1234.0 1.45 Million
20 Aug, 2020 1235.0 1260.89 1215.5 1245.0 949.81 Thousand
19 Aug, 2020 1267.0 1287.0 1252.5 1252.5 1.06 Million
18 Aug, 2020 1260.5 1299.44 1250.0 1271.0 1.29 Million
17 Aug, 2020 1235.0 1269.17 1232.88 1251.5 1.34 Million
14 Aug, 2020 1252.0 1252.31 1213.5 1223.0 1.21 Million