Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 1202.0 1228.5 1172.0 1185.5 1.42 Million
24 Sep, 2020 1175.5 1190.0 1148.55 1190.0 3.12 Million
23 Sep, 2020 1258.0 1264.0 1197.5 1204.5 2.81 Million
22 Sep, 2020 1286.0 1294.83 1241.5 1278.0 2.15 Million
21 Sep, 2020 1337.5 1379.5 1276.5 1286.0 1.9 Million
18 Sep, 2020 1305.0 1353.0 1294.0 1343.0 15.46 Million
17 Sep, 2020 1294.5 1316.0 1264.0 1280.0 1.76 Million
16 Sep, 2020 1303.0 1335.5 1289.5 1305.0 3.01 Million
15 Sep, 2020 1322.0 1338.5 1285.0 1296.0 1.71 Million
14 Sep, 2020 1335.0 1348.33 1257.5 1303.5 2.72 Million