Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1301.5 1325.0 1282.0 1310.0 2.22 Million
05 Nov, 2020 1260.0 1306.86 1255.5 1292.0 1.53 Million
04 Nov, 2020 1257.0 1262.0 1222.5 1255.5 816.45 Thousand
03 Nov, 2020 1225.0 1268.5 1218.0 1242.0 1.11 Million
02 Nov, 2020 1166.0 1229.0 1153.91 1209.5 1.48 Million
30 Oct, 2020 1159.0 1173.76 1138.5 1162.5 1.28 Million
29 Oct, 2020 1157.5 1178.16 1146.0 1168.0 1.11 Million
28 Oct, 2020 1228.0 1237.5 1149.0 1160.5 1.48 Million
27 Oct, 2020 1221.5 1259.0 1214.0 1236.0 1.48 Million
26 Oct, 2020 1220.0 1228.0 1195.5 1218.0 739.18 Thousand