Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 1146.5 1152.5 1106.0 1135.5 1.35 Million
03 Dec, 2020 1148.5 1165.5 1133.5 1137.0 1.04 Million
02 Dec, 2020 1116.0 1152.0 1110.0 1140.0 1.95 Million
01 Dec, 2020 1078.0 1132.12 1060.0 1115.0 2.02 Million
30 Nov, 2020 1094.0 1100.0 1037.63 1052.5 21.58 Million
27 Nov, 2020 1091.5 1125.0 1072.5 1112.0 2.91 Million
26 Nov, 2020 1102.5 1120.0 1088.5 1088.5 1.43 Million
25 Nov, 2020 1043.5 1096.0 1040.0 1087.5 1.83 Million
24 Nov, 2020 1082.0 1090.5 1008.5 1048.0 2.32 Million
23 Nov, 2020 1134.0 1150.0 1083.5 1085.0 1.41 Million