Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1229.5 1262.0 1214.5 1247.0 1.42 Million
05 Jan, 2021 1246.5 1257.5 1227.5 1240.0 1.17 Million
04 Jan, 2021 1156.5 1262.5 1156.5 1249.0 2.18 Million
31 Dec, 2020 1137.0 1145.24 1113.5 1129.5 230.14 Thousand
30 Dec, 2020 1162.0 1165.14 1127.0 1135.5 745.62 Thousand
29 Dec, 2020 1149.5 1188.0 1143.5 1167.5 1.11 Million
24 Dec, 2020 1135.0 1139.5 1120.5 1139.5 161.88 Thousand
23 Dec, 2020 1140.5 1159.0 1128.5 1137.0 947.91 Thousand
22 Dec, 2020 1149.5 1153.0 1132.5 1140.5 1.45 Million
21 Dec, 2020 1150.0 1199.0 1120.5 1165.5 1.95 Million