Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1028.0 | 1034.0 | 996.0 | 1034.0 | 2.59 Million |
| 02 Feb, 2021 | 1058.0 | 1075.0 | 998.0 | 1024.0 | 3.21 Million |
| 01 Feb, 2021 | 1100.0 | 1193.5 | 1062.74 | 1076.0 | 5.8 Million |
| 29 Jan, 2021 | 985.2 | 1027.5 | 958.0 | 987.6 | 3.04 Million |
| 28 Jan, 2021 | 915.0 | 1035.0 | 905.2 | 982.8 | 2.98 Million |
| 27 Jan, 2021 | 1043.0 | 1055.0 | 910.6 | 924.0 | 3.9 Million |
| 26 Jan, 2021 | 1088.5 | 1089.5 | 1059.5 | 1062.5 | 608.93 Thousand |
| 25 Jan, 2021 | 1096.5 | 1115.5 | 1079.0 | 1082.0 | 821.17 Thousand |
| 22 Jan, 2021 | 1087.5 | 1093.59 | 1060.5 | 1091.0 | 788.82 Thousand |
| 21 Jan, 2021 | 1098.5 | 1111.0 | 1088.5 | 1089.5 | 741.24 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS