Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 912.0 931.32 901.48 915.0 2.31 Million
28 May, 2021 911.2 914.6 895.4 897.6 2.68 Million
27 May, 2021 882.0 913.0 876.0 913.0 14.79 Million
26 May, 2021 880.0 887.2 857.6 878.4 3.69 Million
25 May, 2021 867.6 879.05 854.0 869.0 3.32 Million
24 May, 2021 883.6 888.6 853.6 867.6 2.12 Million
21 May, 2021 876.2 897.86 868.0 882.0 2.8 Million
20 May, 2021 890.4 898.58 857.8 879.0 3.54 Million
19 May, 2021 885.8 904.0 852.8 890.4 3.02 Million
18 May, 2021 930.0 945.0 890.4 894.8 2.94 Million