Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 799.0 800.49 783.4 786.4 1.73 Million
28 Jun, 2021 807.2 813.8 799.8 801.0 1.22 Million
25 Jun, 2021 808.0 812.0 801.8 806.4 1.04 Million
24 Jun, 2021 811.0 819.4 807.4 807.4 913.68 Thousand
23 Jun, 2021 827.6 830.2 806.2 814.0 1.05 Million
22 Jun, 2021 822.4 832.92 815.8 827.6 819.28 Thousand
21 Jun, 2021 821.4 827.0 813.6 821.8 996.47 Thousand
18 Jun, 2021 812.0 835.0 812.0 823.4 1.97 Million
17 Jun, 2021 820.0 820.6 800.6 805.2 2.02 Million
16 Jun, 2021 842.4 846.8 824.0 833.2 1.19 Million