Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 754.2 760.6 742.6 754.0 890.79 Thousand
26 Jul, 2021 745.6 762.8 742.8 759.0 543.06 Thousand
23 Jul, 2021 766.2 766.2 743.45 745.2 915.93 Thousand
22 Jul, 2021 762.0 768.8 754.58 758.0 542.61 Thousand
21 Jul, 2021 766.8 774.83 753.0 762.6 1.18 Million
20 Jul, 2021 799.4 800.2 766.2 769.0 1.31 Million
19 Jul, 2021 811.0 811.0 777.43 792.8 1.01 Million
16 Jul, 2021 821.8 822.2 794.77 794.8 691.86 Thousand
15 Jul, 2021 814.6 824.6 809.6 817.2 809.6 Thousand
14 Jul, 2021 811.4 822.8 801.8 816.0 697.89 Thousand