Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 791.2 801.8 785.2 792.0 688.29 Thousand
21 Sep, 2021 792.8 798.0 783.2 790.0 613.47 Thousand
20 Sep, 2021 796.6 806.52 785.6 788.2 1.06 Million
17 Sep, 2021 822.0 837.2 802.0 806.4 1.19 Million
16 Sep, 2021 847.0 851.8 816.0 816.4 1.03 Million
15 Sep, 2021 848.0 849.8 834.17 848.0 882.81 Thousand
14 Sep, 2021 839.2 852.6 836.8 841.0 710.92 Thousand
13 Sep, 2021 844.0 844.2 828.2 844.2 490.13 Thousand
10 Sep, 2021 850.0 851.2 834.8 835.6 452.06 Thousand
09 Sep, 2021 835.6 855.2 835.17 844.6 656.53 Thousand