Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 890.0 900.0 883.0 897.4 948.88 Thousand
19 Oct, 2021 872.2 888.6 872.2 887.6 1.23 Million
18 Oct, 2021 850.0 874.4 845.6 863.0 1.22 Million
15 Oct, 2021 850.0 855.6 831.6 845.6 931.1 Thousand
14 Oct, 2021 833.6 853.8 831.2 846.2 817.7 Thousand
13 Oct, 2021 819.0 838.4 812.4 833.4 1.16 Million
12 Oct, 2021 804.2 821.4 803.75 816.8 1.49 Million
11 Oct, 2021 808.4 829.8 806.6 811.4 745.25 Thousand
08 Oct, 2021 806.2 822.4 806.2 809.4 1.37 Million
07 Oct, 2021 798.2 822.2 798.2 807.6 902.42 Thousand