Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 979.2 986.8 965.8 986.8 1.29 Million
16 Nov, 2021 961.4 977.6 952.98 969.2 889.14 Thousand
15 Nov, 2021 973.2 983.6 961.8 961.8 566.69 Thousand
12 Nov, 2021 989.0 993.23 959.6 971.6 818.37 Thousand
11 Nov, 2021 959.2 997.6 956.2 984.6 1.38 Million
10 Nov, 2021 910.0 963.2 907.8 959.2 2.27 Million
09 Nov, 2021 927.0 940.2 924.76 926.4 1.08 Million
08 Nov, 2021 905.0 932.09 904.87 925.8 939.09 Thousand
05 Nov, 2021 898.8 906.0 891.4 901.0 702.1 Thousand
04 Nov, 2021 886.0 905.0 873.4 895.4 1.11 Million