Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 863.6 874.2 861.4 870.2 677.41 Thousand
14 Dec, 2021 882.0 891.6 860.2 866.4 617.39 Thousand
13 Dec, 2021 861.8 891.6 860.4 881.4 689.34 Thousand
10 Dec, 2021 884.0 884.0 853.8 861.2 562.03 Thousand
09 Dec, 2021 892.2 892.6 871.2 874.2 1.19 Million
08 Dec, 2021 884.2 898.6 877.8 880.2 567.64 Thousand
07 Dec, 2021 898.2 898.4 879.6 888.2 556.01 Thousand
06 Dec, 2021 892.4 898.0 883.2 888.0 294.21 Thousand
03 Dec, 2021 884.6 899.56 879.4 883.4 638.37 Thousand
02 Dec, 2021 896.6 906.6 868.0 892.4 805.01 Thousand