Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 810.6 813.06 801.0 804.2 742.07 Thousand
14 Jan, 2022 841.0 847.6 807.6 807.6 509.52 Thousand
13 Jan, 2022 839.0 852.2 834.86 837.4 593.61 Thousand
12 Jan, 2022 830.0 841.8 825.4 836.6 639.27 Thousand
11 Jan, 2022 816.8 828.4 810.52 824.6 839.38 Thousand
10 Jan, 2022 826.0 828.2 797.9 803.8 774.86 Thousand
07 Jan, 2022 817.4 827.2 805.0 819.8 831.09 Thousand
06 Jan, 2022 845.0 845.4 820.22 820.6 1.08 Million
05 Jan, 2022 851.0 862.38 843.2 855.6 862.68 Thousand
04 Jan, 2022 888.2 890.0 852.6 852.6 1.32 Million