Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 626.6 669.6 616.0 665.8 2.53 Million
11 Feb, 2022 617.0 626.6 610.6 622.4 1.74 Million
10 Feb, 2022 637.2 640.4 621.8 631.6 1.65 Million
09 Feb, 2022 632.8 644.0 623.2 636.0 1.24 Million
08 Feb, 2022 625.6 640.2 619.79 628.8 1.05 Million
07 Feb, 2022 627.6 632.08 612.6 626.0 1.5 Million
04 Feb, 2022 621.4 636.2 619.04 624.4 1.23 Million
03 Feb, 2022 637.0 638.88 616.4 623.2 1.22 Million
02 Feb, 2022 651.6 658.4 636.8 636.8 1.11 Million
01 Feb, 2022 631.2 659.0 628.4 649.6 1.41 Million