Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 720.0 735.02 703.0 721.6 1.46 Million
11 Mar, 2022 755.4 766.7 722.6 730.2 1.28 Million
10 Mar, 2022 745.0 774.6 732.62 766.2 3.18 Million
09 Mar, 2022 807.0 820.0 748.0 749.6 2.82 Million
08 Mar, 2022 794.0 816.4 755.6 808.4 2.61 Million
07 Mar, 2022 754.6 783.67 735.4 739.4 2.56 Million
04 Mar, 2022 693.6 745.2 691.0 742.0 2.5 Million
03 Mar, 2022 710.0 718.0 680.8 683.2 1.93 Million
02 Mar, 2022 735.2 755.6 698.4 702.8 2.36 Million
01 Mar, 2022 721.4 724.8 694.01 724.8 1.89 Million