Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 767.2 808.05 765.8 793.8 1.26 Million
26 Apr, 2022 756.4 773.2 752.0 772.4 938.51 Thousand
25 Apr, 2022 762.8 765.0 744.8 747.4 1.16 Million
22 Apr, 2022 776.8 791.6 768.0 770.0 1.36 Million
21 Apr, 2022 784.8 797.8 778.6 778.8 650.88 Thousand
20 Apr, 2022 798.2 798.2 771.8 783.0 862.45 Thousand
19 Apr, 2022 809.0 819.23 795.0 796.0 892.93 Thousand
14 Apr, 2022 821.6 824.07 804.0 804.0 1.33 Million
13 Apr, 2022 800.0 824.59 793.4 822.8 1.15 Million
12 Apr, 2022 776.8 799.8 776.4 799.8 1.25 Million