Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 854.6 873.87 844.6 851.6 624.4 Thousand
15 Nov, 2022 887.0 888.0 850.4 857.8 914.3 Thousand
14 Nov, 2022 871.0 887.2 862.88 879.4 709.29 Thousand
11 Nov, 2022 868.0 876.6 836.0 866.2 1.3 Million
10 Nov, 2022 816.2 858.6 797.8 854.0 1.45 Million
09 Nov, 2022 805.2 829.6 805.2 821.4 1.03 Million
08 Nov, 2022 764.2 808.5 763.0 807.0 1.12 Million
07 Nov, 2022 754.4 781.2 750.6 774.0 718.68 Thousand
04 Nov, 2022 715.8 763.4 714.0 755.8 4.04 Million
03 Nov, 2022 710.8 717.6 698.4 701.8 762.85 Thousand