Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 879.0 901.8 875.98 901.8 349.42 Thousand
29 Dec, 2022 894.6 898.0 882.6 885.4 1.16 Million
28 Dec, 2022 863.6 895.0 863.6 891.6 1.15 Million
23 Dec, 2022 867.6 873.0 862.6 872.6 377.1 Thousand
22 Dec, 2022 886.4 894.47 871.0 871.0 561.22 Thousand
21 Dec, 2022 871.2 887.0 865.4 881.8 660.68 Thousand
20 Dec, 2022 865.8 876.8 857.0 866.2 5.41 Million
19 Dec, 2022 854.8 901.6 849.99 864.2 958.89 Thousand
16 Dec, 2022 844.0 860.4 828.2 854.4 13.71 Million
15 Dec, 2022 850.0 858.2 839.2 853.2 844.64 Thousand