Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 742.6 762.0 724.8 747.4 1.6 Million
10 Mar, 2023 715.8 734.2 703.6 722.2 1.01 Million
09 Mar, 2023 715.2 723.8 704.2 712.6 635.77 Thousand
08 Mar, 2023 706.2 724.4 701.2 713.6 1.05 Million
07 Mar, 2023 762.4 764.1 704.76 708.4 1.18 Million
06 Mar, 2023 778.4 780.0 757.8 760.4 572.48 Thousand
03 Mar, 2023 765.6 781.0 765.6 775.4 510.05 Thousand
02 Mar, 2023 772.2 781.1 762.26 767.6 563.62 Thousand
01 Mar, 2023 769.8 785.41 769.8 778.2 1.21 Million
28 Feb, 2023 763.4 768.4 755.2 763.4 486.2 Thousand