Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 730.0 743.2 730.0 734.6 666.47 Thousand
25 Apr, 2023 749.0 749.4 733.0 733.0 726.46 Thousand
24 Apr, 2023 756.0 758.8 741.0 748.8 696.81 Thousand
21 Apr, 2023 775.0 776.6 756.6 761.0 978.87 Thousand
20 Apr, 2023 788.6 795.0 776.8 786.0 704.84 Thousand
19 Apr, 2023 793.0 793.0 766.4 791.2 901.66 Thousand
18 Apr, 2023 788.8 814.21 788.8 801.0 2.15 Million
17 Apr, 2023 791.0 796.8 768.4 776.2 1.15 Million
14 Apr, 2023 803.0 806.4 781.34 785.8 1.04 Million
13 Apr, 2023 788.0 809.2 785.6 797.8 1.69 Million