Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 611.0 613.4 603.8 611.6 1.27 Million
23 Jun, 2023 619.2 622.08 609.4 609.6 543.26 Thousand
22 Jun, 2023 620.0 626.35 605.0 609.2 1.08 Million
21 Jun, 2023 640.6 644.2 623.0 624.4 1 Million
20 Jun, 2023 652.0 656.2 644.45 645.2 525.28 Thousand
19 Jun, 2023 668.2 669.0 654.4 654.4 1.12 Million
16 Jun, 2023 660.0 672.2 658.8 669.0 1.1 Million
15 Jun, 2023 664.4 668.19 653.82 667.6 966.43 Thousand
14 Jun, 2023 655.0 672.8 653.8 667.2 1.17 Million
13 Jun, 2023 651.4 672.4 649.8 660.4 913.51 Thousand