Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 506.2 510.09 503.8 510.0 1.96 Million
18 Aug, 2023 509.8 511.79 499.3 509.2 730.17 Thousand
17 Aug, 2023 513.8 515.8 505.0 512.8 819.57 Thousand
16 Aug, 2023 524.8 534.0 510.2 513.6 997.55 Thousand
15 Aug, 2023 532.2 536.8 520.0 526.0 1.64 Million
14 Aug, 2023 547.2 547.2 520.8 525.4 997.57 Thousand
11 Aug, 2023 538.4 548.11 535.4 540.6 913.34 Thousand
10 Aug, 2023 557.8 558.8 534.79 539.6 991.41 Thousand
09 Aug, 2023 553.4 554.6 546.0 549.4 827.11 Thousand
08 Aug, 2023 558.0 564.2 544.2 544.2 623.5 Thousand