Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 582.0 | 590.4 | 578.8 | 579.6 | 676.62 Thousand |
| 18 Sep, 2023 | 590.0 | 595.0 | 578.2 | 579.0 | 801.68 Thousand |
| 15 Sep, 2023 | 586.6 | 597.8 | 572.2 | 588.6 | 10.99 Million |
| 14 Sep, 2023 | 575.4 | 585.4 | 574.6 | 581.0 | 1.81 Million |
| 13 Sep, 2023 | 580.0 | 591.0 | 573.2 | 574.0 | 2.13 Million |
| 12 Sep, 2023 | 580.0 | 595.8 | 580.0 | 580.2 | 1.42 Million |
| 11 Sep, 2023 | 556.0 | 593.6 | 556.0 | 580.0 | 1.57 Million |
| 08 Sep, 2023 | 559.8 | 560.62 | 547.4 | 554.4 | 640.16 Thousand |
| 07 Sep, 2023 | 551.0 | 555.4 | 543.2 | 552.0 | 875.97 Thousand |
| 06 Sep, 2023 | 559.2 | 559.6 | 552.8 | 557.2 | 482.18 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS