Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 558.8 558.8 548.4 557.8 540.28 Thousand
16 Oct, 2023 550.2 555.8 542.4 554.4 659.8 Thousand
13 Oct, 2023 525.6 557.0 509.0 552.0 935.07 Thousand
12 Oct, 2023 545.8 550.8 528.2 528.8 1.56 Million
11 Oct, 2023 555.4 555.4 545.4 546.2 803.83 Thousand
10 Oct, 2023 533.2 549.2 531.0 546.6 832.1 Thousand
09 Oct, 2023 529.6 538.4 526.0 530.8 589.11 Thousand
06 Oct, 2023 518.0 523.4 507.4 523.4 1.26 Million
05 Oct, 2023 517.6 527.4 513.0 513.0 935.66 Thousand
04 Oct, 2023 530.2 533.6 517.2 520.4 527.22 Thousand