Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 552.0 559.4 538.8 559.0 636.98 Thousand
27 Nov, 2023 531.0 561.3 524.4 551.4 874.08 Thousand
24 Nov, 2023 529.4 534.2 522.2 528.6 415.18 Thousand
23 Nov, 2023 538.6 541.6 526.6 529.2 416.32 Thousand
22 Nov, 2023 539.8 544.48 536.2 540.0 508.46 Thousand
21 Nov, 2023 550.8 553.6 536.8 538.8 413.79 Thousand
20 Nov, 2023 551.6 556.0 539.2 544.4 433.38 Thousand
17 Nov, 2023 550.4 555.8 540.4 544.4 612.26 Thousand
16 Nov, 2023 548.0 552.0 533.0 537.0 609.85 Thousand
15 Nov, 2023 545.2 553.0 528.8 543.8 735.73 Thousand