Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 598.2 606.0 590.2 590.2 911.91 Thousand
27 Dec, 2023 586.0 600.8 583.0 596.8 696.63 Thousand
22 Dec, 2023 578.6 606.2 578.6 585.4 173.4 Thousand
21 Dec, 2023 575.0 583.4 569.2 581.4 362.4 Thousand
20 Dec, 2023 580.0 587.4 570.0 579.8 588.39 Thousand
19 Dec, 2023 556.0 576.8 551.0 576.8 1.12 Million
18 Dec, 2023 567.4 589.2 521.2 555.0 2.57 Million
15 Dec, 2023 594.6 601.0 582.6 585.6 1.12 Million
14 Dec, 2023 589.6 611.37 588.0 591.0 1.6 Million
13 Dec, 2023 569.4 572.8 557.6 568.6 552.74 Thousand