Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 496.2 504.6 493.1 498.8 477.2 Thousand
25 Jan, 2024 501.0 503.4 487.4 494.9 639.67 Thousand
24 Jan, 2024 483.9 512.0 483.9 501.2 585.3 Thousand
23 Jan, 2024 487.7 492.9 480.2 480.9 3.54 Million
22 Jan, 2024 479.4 485.3 474.9 477.8 1.16 Million
19 Jan, 2024 487.0 491.8 476.7 477.0 1.67 Million
18 Jan, 2024 488.3 494.6 482.6 482.6 720.89 Thousand
17 Jan, 2024 492.5 498.66 477.5 487.9 1.27 Million
16 Jan, 2024 522.8 525.0 502.8 502.8 1.09 Million
15 Jan, 2024 532.2 534.2 521.8 527.2 437.02 Thousand