Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 624.5 | 626.5 | 612.5 | 620.5 | 1.93 Million |
| 21 May, 2024 | 631.5 | 639.0 | 616.5 | 632.0 | 1.05 Million |
| 20 May, 2024 | 631.0 | 647.5 | 628.0 | 639.5 | 2.24 Million |
| 17 May, 2024 | 599.5 | 625.5 | 590.0 | 615.0 | 1.64 Million |
| 16 May, 2024 | 597.0 | 601.0 | 590.5 | 595.0 | 875.63 Thousand |
| 15 May, 2024 | 584.5 | 597.5 | 575.5 | 595.0 | 1.02 Million |
| 14 May, 2024 | 579.5 | 588.0 | 570.0 | 575.5 | 594.73 Thousand |
| 13 May, 2024 | 570.0 | 587.5 | 569.0 | 578.0 | 4.15 Million |
| 10 May, 2024 | 592.5 | 603.19 | 574.5 | 577.5 | 853.25 Thousand |
| 09 May, 2024 | 574.5 | 581.28 | 570.0 | 580.0 | 609.02 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS