Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 574.5 | 582.5 | 574.5 | 576.5 | 370.92 Thousand |
| 03 Jul, 2024 | 557.0 | 577.0 | 553.5 | 574.0 | 1.26 Million |
| 02 Jul, 2024 | 564.0 | 564.0 | 550.0 | 551.5 | 365.43 Thousand |
| 01 Jul, 2024 | 559.5 | 570.13 | 556.0 | 562.5 | 282.29 Thousand |
| 28 Jun, 2024 | 562.5 | 570.5 | 556.0 | 562.0 | 524.69 Thousand |
| 27 Jun, 2024 | 560.0 | 571.5 | 555.5 | 565.0 | 376 Thousand |
| 26 Jun, 2024 | 562.0 | 575.5 | 560.07 | 562.5 | 664.42 Thousand |
| 25 Jun, 2024 | 567.5 | 571.0 | 550.0 | 559.5 | 649.51 Thousand |
| 24 Jun, 2024 | 555.0 | 567.5 | 548.98 | 564.0 | 605.13 Thousand |
| 21 Jun, 2024 | 565.0 | 569.0 | 553.0 | 556.5 | 1.33 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS